시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,005	65	- 1.60%	115,957	465
10:29	4,005	65	- 1.60%	114,953	461
10:28	4,000	70	- 1.72%	114,342	459
10:27	4,000	70	- 1.72%	114,310	459
10:26	4,000	70	- 1.72%	112,307	451
10:24	4,000	70	- 1.72%	112,052	450
10:23	4,005	65	- 1.60%	112,005	449
10:20	4,000	70	- 1.72%	111,880	449
10:19	4,005	65	- 1.60%	111,855	449
10:17	4,000	70	- 1.72%	111,844	449