시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,995	75	- 1.84%	131,455	527
10:42	3,995	75	- 1.84%	131,181	526
10:41	4,000	70	- 1.72%	131,136	526
10:40	4,000	70	- 1.72%	131,031	525
10:39	4,000	70	- 1.72%	130,931	525
10:38	4,000	70	- 1.72%	130,921	525
10:37	3,995	75	- 1.84%	130,916	525
10:36	3,995	75	- 1.84%	129,216	518
10:35	4,000	70	- 1.72%	129,161	518
10:34	4,005	65	- 1.60%	115,980	465