시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,995	75	- 1.84%	150,625	604
10:52	3,990	80	- 1.97%	150,624	604
10:51	3,990	80	- 1.97%	150,368	603
10:50	3,985	85	- 2.09%	148,703	596
10:49	3,990	80	- 1.97%	148,172	594
10:48	3,985	85	- 2.09%	148,153	594
10:47	3,995	75	- 1.84%	132,599	532
10:46	3,995	75	- 1.84%	132,598	532
10:45	4,000	70	- 1.72%	132,080	530
10:44	3,995	75	- 1.84%	132,079	530