시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,000	70	- 1.72%	283,745	1,134
15:07	4,005	65	- 1.60%	282,681	1,130
15:06	4,005	65	- 1.60%	282,509	1,129
15:05	4,000	70	- 1.72%	282,464	1,129
15:03	4,000	70	- 1.72%	280,664	1,122
15:02	4,005	65	- 1.60%	280,663	1,122
15:01	4,005	65	- 1.60%	279,457	1,117
15:00	4,010	60	- 1.47%	279,455	1,117
14:59	4,000	70	- 1.72%	279,271	1,116
14:57	4,010	60	- 1.47%	279,114	1,115