시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,980	90	- 2.21%	167,907	673
11:02	3,980	90	- 2.21%	167,877	672
11:01	3,980	90	- 2.21%	166,563	667
11:00	3,985	85	- 2.09%	153,511	615
10:59	3,990	80	- 1.97%	153,400	615
10:58	3,990	80	- 1.97%	150,990	605
10:57	3,995	75	- 1.84%	150,980	605
10:56	3,995	75	- 1.84%	150,950	605
10:55	3,995	75	- 1.84%	150,921	605
10:54	3,995	75	- 1.84%	150,655	604