시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,985	85	- 2.09%	171,638	687
11:15	3,980	90	- 2.21%	171,588	687
11:14	3,980	90	- 2.21%	170,505	683
11:13	3,980	90	- 2.21%	170,375	682
11:12	3,985	85	- 2.09%	170,310	682
11:08	3,985	85	- 2.09%	170,164	681
11:07	3,980	90	- 2.21%	170,088	681
11:06	3,985	85	- 2.09%	168,272	674
11:05	3,985	85	- 2.09%	168,197	674
11:04	3,980	90	- 2.21%	168,058	673