시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,975	95	- 2.33%	182,828	732
11:26	3,975	95	- 2.33%	182,827	732
11:24	3,975	95	- 2.33%	181,626	727
11:23	3,980	90	- 2.21%	181,466	726
11:22	3,980	90	- 2.21%	181,366	726
11:21	3,975	95	- 2.33%	179,999	721
11:20	3,985	85	- 2.09%	175,893	704
11:19	3,980	90	- 2.21%	172,967	693
11:18	3,980	90	- 2.21%	172,945	693
11:17	3,985	85	- 2.09%	171,659	687