시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,975	95	- 2.33%	188,373	754
11:36	3,980	90	- 2.21%	188,372	754
11:35	3,975	95	- 2.33%	187,804	752
11:34	3,975	95	- 2.33%	187,798	752
11:33	3,975	95	- 2.33%	187,768	752
11:32	3,975	95	- 2.33%	187,628	751
11:31	3,980	90	- 2.21%	183,616	735
11:30	3,980	90	- 2.21%	183,391	734
11:29	3,980	90	- 2.21%	182,868	732
11:28	3,980	90	- 2.21%	182,838	732