시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,990	80	- 1.97%	200,517	802
11:50	3,985	85	- 2.09%	200,516	802
11:48	3,985	85	- 2.09%	200,505	802
11:46	3,985	85	- 2.09%	200,495	802
11:45	3,975	95	- 2.33%	199,495	798
11:44	3,980	90	- 2.21%	199,295	797
11:43	3,975	95	- 2.33%	195,316	782
11:42	3,975	95	- 2.33%	195,116	781
11:41	3,970	100	- 2.46%	193,472	774
11:40	3,970	100	- 2.46%	189,144	757