시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,980	90	- 2.21%	202,871	812
12:07	3,975	95	- 2.33%	202,866	812
12:06	3,980	90	- 2.21%	202,020	808
12:05	3,980	90	- 2.21%	202,019	808
12:01	3,985	85	- 2.09%	201,823	807
12:00	3,985	85	- 2.09%	201,818	807
11:59	3,985	85	- 2.09%	201,798	807
11:58	3,985	85	- 2.09%	201,327	805
11:57	3,985	85	- 2.09%	200,621	803
11:56	3,990	80	- 1.97%	200,521	802