시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,975	95	- 2.33%	210,094	840
12:31	3,975	95	- 2.33%	209,094	836
12:27	3,980	90	- 2.21%	206,318	825
12:26	3,980	90	- 2.21%	205,787	823
12:21	3,980	90	- 2.21%	204,487	818
12:20	3,980	90	- 2.21%	204,467	818
12:19	3,980	90	- 2.21%	204,415	818
12:18	3,975	95	- 2.33%	204,278	817
12:16	3,975	95	- 2.33%	203,210	813
12:15	3,980	90	- 2.21%	202,874	812