시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,975	95	- 2.33%	215,250	861
12:43	3,980	90	- 2.21%	212,750	851
12:42	3,975	95	- 2.33%	212,721	851
12:40	3,975	95	- 2.33%	212,221	849
12:39	3,975	95	- 2.33%	212,201	849
12:38	3,975	95	- 2.33%	212,197	849
12:37	3,980	90	- 2.21%	212,177	849
12:36	3,980	90	- 2.21%	211,080	844
12:35	3,980	90	- 2.21%	210,416	842
12:34	3,975	95	- 2.33%	210,396	842