시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,985	85	- 2.09%	219,839	879
13:01	3,980	90	- 2.21%	219,837	879
12:59	3,980	90	- 2.21%	219,614	878
12:58	3,985	85	- 2.09%	219,585	878
12:57	3,985	85	- 2.09%	219,552	878
12:54	3,980	90	- 2.21%	219,537	878
12:52	3,975	95	- 2.33%	217,159	868
12:51	3,975	95	- 2.33%	217,154	868
12:48	3,980	90	- 2.21%	215,351	861
12:45	3,975	95	- 2.33%	215,350	861