시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,980	90	- 2.21%	224,078	896
13:17	3,975	95	- 2.33%	224,072	896
13:15	3,980	90	- 2.21%	224,017	896
13:14	3,980	90	- 2.21%	223,616	894
13:12	3,980	90	- 2.21%	223,439	893
13:09	3,980	90	- 2.21%	223,382	893
13:08	3,980	90	- 2.21%	222,898	891
13:07	3,980	90	- 2.21%	222,844	891
13:06	3,975	95	- 2.33%	222,839	891
13:03	3,980	90	- 2.21%	220,339	881