시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,010	60	- 1.47%	288,204	1,152
15:19	4,005	65	- 1.60%	287,244	1,148
15:18	4,010	60	- 1.47%	287,102	1,147
15:17	4,010	60	- 1.47%	287,076	1,147
15:16	4,000	70	- 1.72%	286,967	1,147
15:15	4,000	70	- 1.72%	286,852	1,146
15:12	4,005	65	- 1.60%	286,642	1,146
15:11	4,005	65	- 1.60%	286,607	1,145
15:10	4,010	60	- 1.47%	285,987	1,143
15:09	4,000	70	- 1.72%	285,075	1,139