시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,995	145	+ 3.77%	94,178	369
13:02	4,000	150	+ 3.90%	94,067	368
13:01	3,985	135	+ 3.51%	91,962	360
13:00	3,980	130	+ 3.38%	91,822	359
12:59	3,975	125	+ 3.25%	89,320	349
12:53	3,955	105	+ 2.73%	88,732	347
12:52	3,955	105	+ 2.73%	88,721	347
12:51	3,970	120	+ 3.12%	88,720	347
12:50	3,950	100	+ 2.60%	88,574	346
12:47	3,950	100	+ 2.60%	88,419	346