시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,980	130	+ 3.38%	98,187	385
13:18	3,985	135	+ 3.51%	98,057	384
13:17	3,985	135	+ 3.51%	97,871	384
13:15	3,985	135	+ 3.51%	97,572	382
13:12	3,980	130	+ 3.38%	97,563	382
13:11	3,980	130	+ 3.38%	97,557	382
13:10	3,990	140	+ 3.64%	97,291	381
13:09	3,980	130	+ 3.38%	97,258	381
13:06	3,995	145	+ 3.77%	94,332	369
13:05	3,990	140	+ 3.64%	94,330	369