시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,985	135	+ 3.51%	101,428	398
13:30	3,980	130	+ 3.38%	101,228	397
13:28	3,985	135	+ 3.51%	101,227	397
13:27	3,985	135	+ 3.51%	100,980	396
13:26	3,990	140	+ 3.64%	100,932	396
13:25	3,985	135	+ 3.51%	100,695	395
13:24	3,990	140	+ 3.64%	100,201	393
13:23	3,995	145	+ 3.77%	99,569	390
13:22	3,990	140	+ 3.64%	99,370	390
13:21	3,990	140	+ 3.64%	98,710	387