시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,000	150	+ 3.90%	102,747	403
13:47	4,000	150	+ 3.90%	102,619	402
13:46	3,995	145	+ 3.77%	102,456	402
13:45	3,995	145	+ 3.77%	102,211	401
13:42	3,985	135	+ 3.51%	102,203	401
13:41	3,990	140	+ 3.64%	102,191	401
13:40	3,985	135	+ 3.51%	101,546	398
13:39	3,985	135	+ 3.51%	101,443	398
13:36	3,980	130	+ 3.38%	101,440	398
13:33	3,980	130	+ 3.38%	101,439	398