시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,985	135	+ 3.51%	104,627	410
14:04	3,985	135	+ 3.51%	104,626	410
14:03	3,985	135	+ 3.51%	104,621	410
14:01	3,990	140	+ 3.64%	104,559	410
13:58	3,985	135	+ 3.51%	104,558	410
13:54	3,995	145	+ 3.77%	104,517	410
13:53	3,985	135	+ 3.51%	104,516	410
13:51	3,995	145	+ 3.77%	103,836	407
13:50	3,985	135	+ 3.51%	103,768	407
13:49	3,995	145	+ 3.77%	103,618	406