시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,985	135	+ 3.51%	108,684	427
14:23	3,970	120	+ 3.12%	108,452	426
14:22	3,965	115	+ 2.99%	107,515	422
14:18	3,970	120	+ 3.12%	107,509	422
14:13	3,970	120	+ 3.12%	107,436	422
14:11	3,980	130	+ 3.38%	106,214	417
14:09	3,975	125	+ 3.25%	105,476	414
14:08	3,975	125	+ 3.25%	105,376	413
14:07	3,980	130	+ 3.38%	105,374	413
14:06	3,980	130	+ 3.38%	105,368	413