시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,980	130	+ 3.38%	109,387	429
14:45	3,970	120	+ 3.12%	109,372	429
14:43	3,970	120	+ 3.12%	109,366	429
14:41	3,985	135	+ 3.51%	109,334	429
14:39	3,985	135	+ 3.51%	109,333	429
14:37	3,970	120	+ 3.12%	109,329	429
14:36	3,985	135	+ 3.51%	109,289	429
14:33	3,980	130	+ 3.38%	109,288	429
14:28	3,985	135	+ 3.51%	109,188	429
14:27	3,985	135	+ 3.51%	108,887	427