시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,825	25	- 0.65%	5,872	22
09:06	3,805	45	- 1.17%	5,870	22
09:05	3,805	45	- 1.17%	5,554	21
09:04	3,805	45	- 1.17%	5,123	19
09:03	3,775	75	- 1.95%	2,197	8
09:02	3,760	90	- 2.34%	1,712	6
09:01	3,790	60	- 1.56%	1,152	4
09:00	3,830	20	- 0.52%	1,109	4