시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,830	20	- 0.52%	8,565	33
09:18	3,830	20	- 0.52%	8,514	32
09:16	3,845	5	- 0.13%	8,481	32
09:15	3,830	20	- 0.52%	8,394	32
09:14	3,840	10	- 0.26%	8,379	32
09:13	3,830	20	- 0.52%	7,879	30
09:12	3,835	15	- 0.39%	7,878	30
09:11	3,825	25	- 0.65%	7,875	30
09:10	3,815	35	- 0.91%	7,873	30
09:09	3,815	35	- 0.91%	7,872	30