시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,865	15	+ 0.39%	16,394	63
09:35	3,885	35	+ 0.91%	16,372	63
09:33	3,860	10	+ 0.26%	14,137	54
09:30	3,855	5	+ 0.13%	9,852	37
09:29	3,860	10	+ 0.26%	9,818	37
09:27	3,850	0	0.00%	9,706	37
09:26	3,855	5	+ 0.13%	9,345	36
09:23	3,855	5	+ 0.13%	9,340	36
09:21	3,850	0	0.00%	9,338	35
09:20	3,830	20	- 0.52%	8,566	33