시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,885	35	+ 0.91%	21,276	82
09:46	3,885	35	+ 0.91%	20,999	81
09:45	3,885	35	+ 0.91%	20,266	78
09:44	3,885	35	+ 0.91%	20,049	77
09:43	3,885	35	+ 0.91%	19,040	73
09:42	3,885	35	+ 0.91%	18,540	71
09:41	3,875	25	+ 0.65%	17,257	66
09:40	3,875	25	+ 0.65%	17,240	66
09:39	3,860	10	+ 0.26%	17,215	66
09:38	3,885	35	+ 0.91%	16,395	63