시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,895	45	+ 1.17%	25,684	99
10:00	3,890	40	+ 1.04%	25,682	99
09:56	3,860	10	+ 0.26%	24,906	96
09:55	3,880	30	+ 0.78%	23,855	92
09:54	3,890	40	+ 1.04%	22,865	88
09:53	3,890	40	+ 1.04%	22,799	88
09:51	3,890	40	+ 1.04%	22,513	87
09:50	3,890	40	+ 1.04%	22,458	86
09:49	3,885	35	+ 0.91%	22,202	85
09:48	3,885	35	+ 0.91%	21,286	82