시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,900	50	+ 1.30%	42,411	164
10:13	3,910	60	+ 1.56%	41,397	160
10:12	3,920	70	+ 1.82%	41,375	160
10:11	3,915	65	+ 1.69%	41,374	160
10:10	3,925	75	+ 1.95%	41,181	159
10:09	3,900	50	+ 1.30%	29,659	114
10:08	3,900	50	+ 1.30%	28,647	110
10:07	3,895	45	+ 1.17%	27,598	106
10:06	3,895	45	+ 1.17%	27,359	105
10:03	3,895	45	+ 1.17%	27,178	105