시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,925	75	+ 1.95%	47,665	185
10:25	3,925	75	+ 1.95%	47,663	185
10:24	3,930	80	+ 2.08%	47,427	184
10:22	3,910	60	+ 1.56%	47,390	184
10:21	3,910	60	+ 1.56%	43,076	167
10:20	3,920	70	+ 1.82%	42,752	166
10:19	3,915	65	+ 1.69%	42,552	165
10:17	3,910	60	+ 1.56%	42,531	165
10:16	3,905	55	+ 1.43%	42,528	165
10:15	3,900	50	+ 1.30%	42,464	165