시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,975	125	+ 3.25%	112,242	441
15:03	3,970	120	+ 3.12%	112,241	441
15:01	3,970	120	+ 3.12%	112,181	441
15:00	3,970	120	+ 3.12%	112,149	440
14:59	3,975	125	+ 3.25%	112,139	440
14:58	3,975	125	+ 3.25%	112,078	440
14:57	3,970	120	+ 3.12%	112,028	440
14:55	3,975	125	+ 3.25%	111,020	436
14:54	3,975	125	+ 3.25%	110,976	436
14:51	3,975	125	+ 3.25%	109,390	429