시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,910	60	+ 1.56%	49,941	194
10:35	3,925	75	+ 1.95%	49,920	194
10:34	3,925	75	+ 1.95%	49,901	194
10:33	3,910	60	+ 1.56%	49,864	194
10:32	3,925	75	+ 1.95%	49,764	193
10:31	3,925	75	+ 1.95%	49,681	193
10:30	3,930	80	+ 2.08%	48,696	189
10:29	3,925	75	+ 1.95%	48,650	189
10:28	3,920	70	+ 1.82%	48,267	187
10:27	3,925	75	+ 1.95%	47,921	186