시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,940	90	+ 2.34%	63,894	249
10:50	3,950	100	+ 2.60%	62,806	244
10:49	3,950	100	+ 2.60%	62,156	242
10:47	3,945	95	+ 2.47%	59,901	233
10:46	3,945	95	+ 2.47%	59,871	233
10:45	3,945	95	+ 2.47%	59,433	231
10:44	3,945	95	+ 2.47%	59,234	230
10:43	3,920	70	+ 1.82%	51,375	199
10:42	3,920	70	+ 1.82%	50,741	197
10:39	3,915	65	+ 1.69%	50,241	195