시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,970	120	+ 3.12%	72,585	283
11:07	3,970	120	+ 3.12%	72,185	281
11:06	3,950	100	+ 2.60%	72,172	281
11:05	3,945	95	+ 2.47%	71,203	278
11:02	3,940	90	+ 2.34%	65,134	254
10:59	3,915	65	+ 1.69%	65,114	254
10:58	3,925	75	+ 1.95%	64,613	252
10:56	3,940	90	+ 2.34%	64,370	251
10:53	3,940	90	+ 2.34%	64,277	250
10:52	3,940	90	+ 2.34%	64,274	250