시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,970	120	+ 3.12%	77,024	301
11:18	3,975	125	+ 3.25%	77,022	301
11:16	3,975	125	+ 3.25%	77,002	301
11:15	3,975	125	+ 3.25%	76,985	301
11:14	3,975	125	+ 3.25%	76,675	299
11:13	3,975	125	+ 3.25%	76,646	299
11:12	3,970	120	+ 3.12%	75,271	294
11:11	3,975	125	+ 3.25%	74,812	292
11:10	3,980	130	+ 3.38%	74,662	291
11:09	3,955	105	+ 2.73%	72,650	283