시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,950	100	+ 2.60%	77,617	303
11:33	3,950	100	+ 2.60%	77,604	303
11:32	3,950	100	+ 2.60%	77,468	302
11:29	3,950	100	+ 2.60%	77,454	302
11:28	3,955	105	+ 2.73%	77,404	302
11:26	3,960	110	+ 2.86%	77,312	302
11:24	3,960	110	+ 2.86%	77,240	302
11:23	3,960	110	+ 2.86%	77,235	302
11:22	3,970	120	+ 3.12%	77,060	301
11:21	3,970	120	+ 3.12%	77,035	301