시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,940	90	+ 2.34%	79,504	310
11:49	3,940	90	+ 2.34%	79,481	310
11:46	3,940	90	+ 2.34%	79,272	310
11:43	3,940	90	+ 2.34%	79,110	309
11:41	3,930	80	+ 2.08%	79,073	309
11:40	3,930	80	+ 2.08%	78,875	308
11:39	3,935	85	+ 2.21%	78,616	307
11:38	3,940	90	+ 2.34%	78,205	305
11:37	3,940	90	+ 2.34%	78,194	305
11:36	3,945	95	+ 2.47%	77,993	305