시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,925	75	+ 1.95%	80,040	313
12:01	3,925	75	+ 1.95%	80,013	312
11:59	3,925	75	+ 1.95%	79,913	312
11:58	3,930	80	+ 2.08%	79,907	312
11:57	3,930	80	+ 2.08%	79,906	312
11:56	3,930	80	+ 2.08%	79,625	311
11:55	3,940	90	+ 2.34%	79,608	311
11:53	3,940	90	+ 2.34%	79,605	311
11:52	3,940	90	+ 2.34%	79,585	311
11:51	3,945	95	+ 2.47%	79,556	311