시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,980	130	+ 3.38%	83,025	324
12:17	3,980	130	+ 3.38%	82,925	324
12:16	3,980	130	+ 3.38%	82,909	324
12:15	3,950	100	+ 2.60%	81,559	319
12:14	3,955	105	+ 2.73%	81,557	319
12:13	3,950	100	+ 2.60%	81,534	318
12:12	3,930	80	+ 2.08%	81,438	318
12:11	3,930	80	+ 2.08%	81,422	318
12:10	3,930	80	+ 2.08%	80,068	313
12:03	3,925	75	+ 1.95%	80,047	313