시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,975	125	+ 3.25%	87,185	341
12:29	3,980	130	+ 3.38%	87,178	341
12:28	3,985	135	+ 3.51%	87,173	341
12:27	3,985	135	+ 3.51%	87,073	341
12:26	3,985	135	+ 3.51%	87,071	341
12:23	3,985	135	+ 3.51%	86,751	339
12:22	3,980	130	+ 3.38%	85,315	334
12:21	3,985	135	+ 3.51%	85,149	333
12:20	3,980	130	+ 3.38%	83,149	325
12:19	3,980	130	+ 3.38%	83,065	325