시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,955	105	+ 2.73%	88,328	345
12:42	3,960	110	+ 2.86%	88,192	345
12:41	3,965	115	+ 2.99%	88,191	345
12:38	3,955	105	+ 2.73%	88,095	345
12:37	3,960	110	+ 2.86%	87,771	343
12:36	3,965	115	+ 2.99%	87,745	343
12:35	3,967	117	+ 3.04%	87,727	343
12:34	3,965	115	+ 2.99%	87,726	343
12:33	3,970	120	+ 3.12%	87,223	341
12:32	3,965	115	+ 2.99%	87,201	341