시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,980	130	+ 3.38%	117,675	462
15:19	3,980	130	+ 3.38%	115,642	454
15:18	3,975	125	+ 3.25%	115,139	452
15:17	3,980	130	+ 3.38%	114,258	449
15:16	3,970	120	+ 3.12%	114,256	449
15:15	3,970	120	+ 3.12%	113,685	446
15:12	3,975	125	+ 3.25%	112,339	441
15:10	3,970	120	+ 3.12%	112,289	441
15:09	3,975	125	+ 3.25%	112,287	441
15:06	3,975	125	+ 3.25%	112,244	441