시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	594	5	- 0.84%	254,783	151
15:19	595	4	- 0.67%	253,341	150
15:18	594	5	- 0.84%	252,841	150
15:17	595	4	- 0.67%	252,441	150
15:16	595	4	- 0.67%	252,140	150
15:15	594	5	- 0.84%	251,640	149
15:13	595	4	- 0.67%	248,727	148
15:11	594	5	- 0.84%	248,640	148
15:10	598	1	- 0.17%	243,369	144
15:07	598	1	- 0.17%	243,318	144