시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	724	3	- 0.41%	141,032	102
12:41	724	3	- 0.41%	139,852	101
12:40	721	6	- 0.83%	139,850	101
12:39	725	2	- 0.28%	139,549	101
12:37	726	1	- 0.14%	139,520	101
12:36	725	2	- 0.28%	139,519	101
12:35	721	6	- 0.83%	139,019	101
12:34	724	3	- 0.41%	138,519	100
12:33	722	5	- 0.69%	138,491	100
12:26	726	1	- 0.14%	138,008	100