시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	722	5	- 0.69%	144,446	105
13:06	722	5	- 0.69%	144,298	105
13:05	722	5	- 0.69%	143,433	104
13:04	723	4	- 0.55%	143,200	104
13:02	723	4	- 0.55%	143,194	104
13:00	724	3	- 0.41%	142,518	103
12:59	723	4	- 0.55%	142,517	103
12:57	723	4	- 0.55%	142,335	103
12:55	723	4	- 0.55%	142,086	103
12:54	723	4	- 0.55%	142,066	103