시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	723	4	- 0.55%	150,690	109
13:28	724	3	- 0.41%	148,790	108
13:23	723	4	- 0.55%	148,787	108
13:20	724	3	- 0.41%	148,784	108
13:18	723	4	- 0.55%	147,053	107
13:16	723	4	- 0.55%	147,023	106
13:14	723	4	- 0.55%	146,673	106
13:11	723	4	- 0.55%	145,215	105
13:09	723	4	- 0.55%	145,131	105
13:08	721	6	- 0.83%	145,123	105