시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	723	4	- 0.55%	159,274	115
14:05	724	3	- 0.41%	159,244	115
13:57	724	3	- 0.41%	159,241	115
13:56	724	3	- 0.41%	159,231	115
13:53	724	3	- 0.41%	159,230	115
13:47	722	5	- 0.69%	159,226	115
13:37	724	3	- 0.41%	159,201	115
13:35	722	5	- 0.69%	154,192	112
13:34	722	5	- 0.69%	153,692	111
13:32	722	5	- 0.69%	153,690	111