시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	722	5	- 0.69%	162,689	118
14:20	722	5	- 0.69%	162,679	118
14:19	723	4	- 0.55%	162,179	117
14:18	724	3	- 0.41%	159,661	116
14:16	723	4	- 0.55%	159,601	116
14:14	723	4	- 0.55%	159,597	116
14:13	723	4	- 0.55%	159,420	115
14:12	723	4	- 0.55%	159,367	115
14:10	723	4	- 0.55%	159,363	115
14:08	723	4	- 0.55%	159,313	115