시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	720	7	- 0.96%	192,193	139
14:32	720	7	- 0.96%	189,659	137
14:31	720	7	- 0.96%	189,444	137
14:29	719	8	- 1.10%	188,807	137
14:28	721	6	- 0.83%	178,598	129
14:27	721	6	- 0.83%	178,525	129
14:26	721	6	- 0.83%	178,425	129
14:25	724	3	- 0.41%	169,924	123
14:24	724	3	- 0.41%	169,921	123
14:22	723	4	- 0.55%	162,723	118