시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	721	6	- 0.83%	231,344	167
14:49	720	7	- 0.96%	231,338	167
14:47	720	7	- 0.96%	230,837	167
14:46	720	7	- 0.96%	230,607	167
14:43	718	9	- 1.24%	230,606	167
14:41	720	7	- 0.96%	230,406	167
14:40	717	10	- 1.38%	230,355	167
14:39	717	10	- 1.38%	230,354	167
14:37	720	7	- 0.96%	192,605	139
14:36	721	6	- 0.83%	192,594	139