시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	723	4	- 0.55%	33,719	24
09:16	724	3	- 0.41%	31,684	23
09:15	725	2	- 0.28%	21,681	16
09:13	725	2	- 0.28%	21,671	16
09:11	725	2	- 0.28%	21,661	16
09:10	722	5	- 0.69%	21,660	16
09:09	727	0	0.00%	20,698	15
09:08	726	1	- 0.14%	15,284	11
09:07	725	2	- 0.28%	13,167	10
09:06	722	5	- 0.69%	13,152	10